1週間変動率ワースト 2023.01.27

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
レッド・プ 3350-20.93333400.0026.06244,800628,740365,1672,0581.520.0022.32110消費者サービス-27.66-37.04-30.61-27.6636434749513642454850
ティムコ 7501-18.21816804-12-1.47361.623,80061,21021,5832,00616.040.4450.890非耐久消費財10.1411.676.9110.44808779762752753813790768758757
フォースタ 7089-17.611,9301,876-57-2.951114.0254,00035,23020,1276,86713.674.45146.22115テクノロジーサービス-18.68-10.41-41.01-17.901,9262,1572,3482,6792,4441,9562,1342,3312,4752,567
MONOA 5240-16.481,6151,500-115-7.121878.72744,9004,482,070016,2640.0051.730.00111テクノロジーサービス30.6617.1917.1956.741,6351,5500001,6131,494000
ホープ 6195-14.42283279-6-2.11254.30397,800663,2301,588,6474,0810.000.00-1,302.32132公益事業-29.7230.9921.30-13.89283336269254222287302282260296
ANYCO 5032-13.015,4205,080-320-5.933867.48650,000801,830932,143163,1640.0025.590.00230商業サービス-12.41-20.50-60.41-18.335,3405,9197,6159,04205,3685,9617,1607,6050
イオン北海 7512-12.64952940-12-1.26231.70804,0001,218,840450,807134,05628.282.0733.722,992小売業-15.92-11.40-18.26-17.189551,0651,1241,1411,1049681,0461,0971,1181,125
サスメド 4263-11.461,4381,390-85-5.761146.12957,9001,644,5301,567,84025,2170.004.93-12.0924ヘルステクノロジー21.8221.7227.9932.381,5021,3631,4021,2341,1131,4711,4231,3601,2841,252
シーズメン 3083-10.44465463-10-2.11285.6546,900115,85062,3901,3580.001.18-99.32141小売業25.14-33.00-10.6225.47469428463522611470451466516579
テクノホラ 6629-9.62452470194.21205.78521,500254,910157,0377,0490.000.63-105.241,310電子テクノロジー-0.42-15.01-7.306.82498494501520554488496502522587
ゲンダイエ 2411-9.4135635630.85121.70105,100189,77099,6874,64211.671.0830.25226商業サービス-6.07-0.286.59-0.28357368356347338359364358351342
FIXER 5129-8.822,2372,213-24-1.071943.06555,0001,928,3601,866,86334,1610.009.930.00195テクノロジーサービス10.6521.4662.8412.342,3422,2461,891002,3002,2301,99100
ボードルア 4413-8.783,3753,325-75-2.211782.7121,70028,94026,36727,62939.049.1288.29653テクノロジーサービス-0.8932.472.62-6.863,4643,4093,5423,1702,7653,4273,4563,4123,2012,881
アースイン 7692-8.711,6521,561-98-5.911246.41376,900424,430440,23715,7400.0032.22-32.6430電子テクノロジー-10.60364.58-3.28-8.181,6881,6911,7631,4568961,6621,7041,6621,4471,154
中央製作所 6846-8.571,1401,14110.09330.092002302808820.000.39-162.58209製造加工-8.87-25.42-10.166.541,1891,1421,2631,3201,4001,1601,1681,2391,3071,317
東邦チタニ 5727-8.442,5422,420-275-10.2013213.248,958,5004,798,1104,179,873194,94230.164.0889.36981非エネルギー鉱物-11.191.428.04-18.662,6752,6712,7742,5942,3372,6172,6952,7052,5932,315
スーパーバ 3094-8.421,0601,044-16-1.51554.646,50041,76022,1879,5700.002.86-285.08413小売業14.855.4523.5515.101,0931,0449108959651,0811,044962933916
ラクスル 4384-8.362,8822,786-113-3.901444.62428,100368,800531,97784,82641.099.0474.52423商業サービス-15.5831.42-1.21-10.562,8823,0833,1412,8942,5642,8873,0423,0532,9352,997
インソース 6200-8.151,4901,442-52-3.48705.711,114,800697,750490,513137,57554.2020.5427.57430商業サービス-4.824.12-2.40-6.971,5471,5061,5441,4981,3331,5201,5241,5211,4791,383
SERIO 6567-8.13670678-2-0.296113.13623,9001,474,080642,8734,34231.642.0821.49837商業サービス73.8536.6959.9173.40675580477465472675598519487495
ラクオリア 4579-8.051,0521,040-12-1.14472.53280,600575,880308,30322,48820.944.6050.2767ヘルステクノロジー-15.7229.03-8.77-12.611,0531,1371,2441,1699831,0581,1281,1741,1401,065
プラコー 6347-7.9128829141.39131.393,10025,00013,6002,577297.901.380.9667製造加工0.34-21.358.181.04290296283282323292293288293314
兵機海運 9362-7.892,1752,161-9-0.41714.9010,3007,7606,0802,5674.260.74509.42231交通・輸送3.6929.0919.269.092,1882,1612,0111,8961,7252,1852,1502,0431,9291,790
BTM 5247-7.823,5453,420-135-3.804474.8585,500541,990000.000.000.000テクノロジーサービス67.4861.4761.4793.223,4963,1910003,5003,141000
東京通信 7359-7.501,4311,393-8-0.57965.04413,5001,936,920694,7977,2310.006.10-23.1377テクノロジーサービス16.084.340.1417.551,4411,2881,3001,3611,1731,4141,3291,3081,2941,244
音通 7647-7.41262500.0014.0067,307,50066,061,59098,526,7175,28218.881.771.32121小売業-10.71-3.85-3.85-10.7126272727272626272727
ウォンテッ 3991-7.302,0111,968-63-3.101374.0891,800107,42081,58319,33723.949.2685.26108テクノロジーサービス-25.171.55-27.33-22.642,0712,3762,5622,5212,2602,0572,2912,4482,4382,309
アクセル 6730-7.241,5421,577221.41713.64149,300182,680188,82717,34614.711.59105.68116電子テクノロジー-5.8579.2029.790.831,5961,6271,5521,3351,1101,5971,6071,5251,3831,221
スノーピー 7816-7.182,1002,082-29-1.37871.54183,300408,320445,42778,60426.305.7780.27623耐久消費財-11.40-19.496.55-14.992,1192,2502,2852,1832,3722,1232,2202,2412,2662,343
セキド 9878-7.0577375100.00213.623,8003,7807,2731,5855.461.49183.3166小売業2.60-10.60-12.676.37773770784822849768776788812868
エフ・コー 9211-6.962,0652,071100.491152.4738,10063,55032,6938,67347.7917.1745.8922商業サービス-18.9749.9112.86-8.122,0972,3092,3412,0911,8292,1062,2422,2372,1232,015
リスクモン 3768-6.93658658-4-0.60182.2810,00012,76023,0805,08312.240.8654.11183商業サービス0.92-11.08-9.243.95670679662681702669676675682704
サーキュレ 7379-6.891,4181,378-47-3.30683.9428,00032,26046,29011,76341.725.0535.63235テクノロジーサービス1.17-36.67-17.989.451,4261,4031,5031,6892,0061,4161,4221,4961,6672,033
プロジェク 9246-6.746,1205,950-170-2.782999.58100,50033,23036,94335,79865.0816.52101.8264商業サービス1.0231.78-4.031.716,1645,9856,1766,1345,2406,1096,0506,0605,9095,436
REVOL 8894-6.671514-1-6.6717.14108,500147,690926,7105,6001,973.683.580.010耐久消費財-6.67-12.50-6.67-6.6714151414161415151516
セカンドサ 5028-6.561,6751,682-4-0.24761.9816,40030,49037,2734,6230.008.930.0035テクノロジーサービス-1.18-19.176.865.131,7231,7271,6911,6372,0291,7141,7211,6951,7672,029
クリアル 2998-6.462,0682,055-13-0.631393.4067,400141,820243,13310,3260.009.930.0062テクノロジーサービス15.3859.8051.775.492,0732,0351,7631,50402,0812,0171,8101,6150
株式会社 3136-6.38484484-15-3.01193.102001,0307436553.951.32126.86150小売業1.689.505.225.22504475463451486495480467466485
マーチャン 3121-6.35296295-1-0.3491.7125,90042,500228,3838,7790.002.11-2.1430金融-4.840.00-1.99-4.53299308303302297299304303302309
表示灯 7368-6.291,3651,312-47-3.46215.8835,10011,1905,6406,37220.940.8664.91456商業サービス-6.62-3.53-13.00-5.411,3621,3881,3981,4371,3921,3531,3821,4001,4101,467
AIMIN 3911-6.17389380-10-2.56173.161,397,0001,520,7202,337,98315,89329.122.5013.41488テクノロジーサービス-2.0621.4127.95-5.00391388402357335388389385368350
リミックス 3825-6.17294289-11-3.67144.171,243,8001,121,8101,577,21337,2873.552.4884.59199テクノロジーサービス-3.34-40.90-30.532.48302300322370431300305325360375
ゴルフダイ 3319-6.091,4901,466-24-1.61592.4751,70053,93087,59726,99016.093.6792.581,123小売業-1.01-14.27-1.01-2.981,5011,4951,5701,5901,4851,4931,5121,5361,5431,487
ペガサスミ 6262-5.91714701-124-15.033621.683,141,000518,830248,41020,5437.200.83114.541,521製造加工-7.76-4.88-24.22-10.47795767847873762773783819823767
ライフドリ 2585-5.882,3062,338200.861003.1739,30044,38061,12030,12714.564.66161.90398非耐久消費財-10.6332.1725.09-10.422,3502,4752,2922,0171,8022,3612,4162,2972,1091,832
ケイブ 3760-5.821,7681,780160.91841.8232,100140,180118,75011,3739.8410.40218.4862テクノロジーサービス4.7130.50-7.298.401,8171,7551,7341,7741,4941,8031,7741,7491,7011,544
SHINW 2437-5.82626615-14-2.23372.28225,300785,160541,4276,35223.422.0127.9146小売業-0.49-56.07-20.950.82626638710761817627647695748741
アピリッツ 4174-5.761,1901,177-2-0.17541.286,30023,73053,5104,93721.692.4457.09443テクノロジーサービス-1.1823.89-8.691.201,2001,1801,2621,2271,1431,1941,1991,2221,2041,145
セリア 2782-5.702,8422,829-48-1.67692.28298,600252,880290,643219,40417.282.34166.47515小売業-2.455.6018.22-0.392,8972,9042,7862,6642,6112,8822,8862,8032,7322,764
住友理工 5191-5.64645636-17-2.60163.00203,300179,020119,02067,5910.000.43-73.8825,519製造加工4.951.1112.376.35653631613597587649635617605602
インバウン 7031-5.611,3191,312-7-0.53703.0224,50094,38062,7003,56712.471.88110.0564商業サービス12.0414.92-18.008.791,3361,2691,2941,4301,3001,3291,2981,3171,3391,321
霞ヶ関キャ 3498-5.574,1904,065-115-2.752254.6986,100207,890205,80333,46819.213.63218.09140商業サービス-7.8259.98-5.47-2.054,1164,3134,6364,3003,3154,1384,3024,4034,1683,689
大栄環境 9336-5.531,8291,776-52-2.84893.501,267,900880,9502,457,303187,7990.002.910.00890工業サービス-6.723.863.86-6.531,8491,8800001,8351,872000
ストレージ 2997-5.50526515-1-0.19203.144,90031,12019,3609500.001.40-35.2717交通・輸送6.63-16.26-3.018.1951450051353305155085145300
REBAS 5138-5.491,1091,067-42-3.79983.9424,20026,580000.000.000.000テクノロジーサービス-4.73-49.67-49.672.601,1261,1420001,1091,151000
サイバート 4498-5.483,4103,280-65-1.941304.6036,30017,00010,96714,67723.592.74152.16262テクノロジーサービス4.46-18.51-11.595.303,4733,3523,4943,5303,7963,4143,4053,4583,5493,753
タメニー 6181-5.45107104-3-2.8094.85689,9002,012,6801,986,0832,7240.0011.26-3.30423ヘルスサービス10.64-20.00-8.7710.64108105100106111107104103106109
クラシコム 7110-5.441,3291,32220.15602.7318,40041,78081,43310,0240.004.030.0079小売業-5.57-13.0319.42-7.871,3411,3591,2871,19701,3381,3461,3031,2580
セレコーポ 5078-5.422,5912,530-84-3.21885.116,4007,8206,2579,0140.830.513,137.70147工業サービス3.3931.4320.427.662,6402,5422,3372,2132,0692,6032,5412,3932,2602,092
KLAB 3656-5.4141842000.00182.66665,4001,195,4301,295,45717,2790.001.25-52.67642テクノロジーサービス-4.98-12.50-7.28-1.64429433452455460426434444452470
日医工 4541-5.337171-1-1.39122.861,009,2003,003,4305,958,5434,9300.000.38-2,061.342,656ヘルステクノロジー-4.05-80.22-84.50-39.3272781052683627283138224354
ミンカブ・ 4436-5.312,4182,356-73-3.011073.98192,000190,890511,04335,84066.254.9337.01184テクノロジーサービス-9.63-10.5914.874.762,4022,5002,3442,1832,3892,4052,4252,3462,3102,394
アイズ 5242-5.283,9553,765-225-5.644279.9646,90089,170000.000.000.000テクノロジーサービス17.29-27.03-27.0324.053,8483,6790003,8593,714000
ATLAS 9563-5.182,1652,086-75-3.471156.34151,200171,590116,84715,1590.0022.920.0024テクノロジーサービス21.28-10.09-7.9423.512,1471,9001,936002,1181,9832,00700
昭和鉄工 5953-5.111,8401,840-60-3.16383.265002402531,5160.000.31-13.35377製造加工-3.11-8.00-3.16-1.601,8951,9171,9341,8731,8721,8841,9081,9111,8931,883
フルッタフ 2586-5.067575-1-1.3221.3393,400100,820329,0072,3260.001.53-13.1621非耐久消費財-2.60-22.68-6.250.0076788179877678798191
スパイダー 4192-4.96668651-15-2.25354.01290,700392,860843,91723,3430.004.81-23.73136テクノロジーサービス2.207.78-14.904.49684662710716637673679695699777
ムラキ 7477-4.951,4281,382-76-5.21385.501,7001,2908872,02416.050.8890.87147流通サービス2.83-29.24-9.676.141,4171,3711,3621,3711,2591,4081,3801,3681,3481,292
ゲームカー 6249-4.892,0702,062-8-0.391283.52128,700235,270328,48327,77323.450.6788.31201製造加工-12.63104.7757.40-5.762,0642,1391,8781,5351,2722,0762,0711,8941,6521,427
ウェルネオ 2117-4.881,6521,65880.48300.91109,100148,850112,52056,60929.860.7555.26503素材産業-11.53-7.84-2.36-15.921,6571,7611,7651,7441,7451,6671,7361,7571,7541,750
リリカラ 9827-4.86667646-15-2.27243.73296,100519,470270,1408,1766.241.20105.86510製造加工4.8725.6820.305.38670636627584517659644623589518
レノバ 9519-4.792,2572,247-7-0.31912.06888,8001,545,5901,638,903180,1250.005.55-10.96302公益事業-4.46-6.10-32.83-1.622,2982,3062,4982,9392,5532,2862,3442,5132,6502,720
サーバーワ 4434-4.752,4582,405-53-2.16953.3845,80049,30033,99319,30539.552.0963.72197テクノロジーサービス-1.84-4.30-5.28-1.352,4862,4792,5612,4942,4182,4722,4992,5142,5122,599
木村工機 6231-4.731,4091,391-14-1.00332.402,7001,3101,8035,2696.570.75213.95350製造加工8.50-2.398.2512.181,4311,3571,3301,3261,4411,4171,3791,3461,3621,489
GUMI 3903-4.69880854-17-1.95434.472,746,9003,481,7606,437,34031,5020.002.64-67.54827テクノロジーサービス-17.0930.78-7.78-6.77853917828878749862880864840799
北日本紡績 3409-4.558584-1-1.1832.4162,20074,79099,8001,4580.001.35-10.0074素材産業-5.62-35.38-26.32-4.55858795104114858894102115
グリムス 3150-4.482,0402,004-36-1.76722.5654,20049,52061,44347,04729.115.8370.89312製造加工-5.4725.2519.00-4.112,0562,0851,9781,8231,7172,0442,0541,9761,8861,866
ベストワン 6577-4.461,8641,863-1-0.05550.812,6008,1406,8132,5040.004.68-157.3122消費者サービス8.6317.6116.9512.301,8781,7561,7271,7281,6871,8641,7851,7361,7181,749
櫻護謨 5189-4.443,4353,335-110-3.191064.392,3003,1402,5903,2320.000.45-111.35339製造加工11.618.6319.1119.113,3463,3633,0573,0673,5043,3713,3213,1823,2253,544
ULSグル 3798-4.383,6903,71050.131082.0515,40015,57023,22721,27417.222.95218.84402テクノロジーサービス8.01-7.3723.2613.803,7733,6653,4753,3363,5363,7563,6753,5183,4703,578
MACBE 7095-4.2711,03011,2201901.725795.0282,80051,81055,65339,75338.2313.19299.9466テクノロジーサービス7.8855.1931.079.0411,67610,92810,3049,4888,04811,48511,08610,3919,6018,658
ステムセル 7096-4.202,6802,671210.79921.9312,50016,0109,48328,106148.4612.9117.8582ヘルステクノロジー4.8322.805.996.202,6932,6122,6022,5792,3532,6802,6272,5912,5302,445
ウイルテッ 7087-4.15954948-7-0.73282.235,80028,49013,9106,02618.610.8851.824,481電子テクノロジー9.9812.4613.2615.19954901867855837952915881863865
日本一ソフ 3851-4.121,1711,163-9-0.77272.4536,70028,02018,8976,0547.140.96164.63213テクノロジーサービス3.47-24.72-18.163.381,1981,1651,1821,3071,3251,1871,1801,2091,2631,308
ABALA 3856-4.112,7502,685-53-1.941419.33606,200283,860323,20346,79584.307.5032.671,008電子テクノロジー11.8866.4326.654.722,7202,6052,7542,3931,8702,7092,6612,5982,3942,064
明治海運 9115-4.06639615-21-3.302311.951,180,100268,990202,31721,8143.200.89198.46501交通・輸送-9.56-34.57-13.99-10.35639655691710839634656686730770
UBICO 3937-3.992,2032,211110.50701.6827,90062,61050,71326,23832.566.8269.32947テクノロジーサービス-0.41-20.44-3.994.892,2292,2082,1602,2282,4282,2252,2122,1992,2522,361
リファイン 7375-3.992,1302,14020.091303.9149,00049,56060,3407,47340.1712.4254.06165素材産業-4.9336.6510.48-6.142,2032,1922,2112,1031,7692,1822,2012,1752,0671,892
識学 7049-3.98572555-20-3.48213.6057,00054,32039,4774,7570.001.98-4.31215テクノロジーサービス-6.41-29.30-4.97-1.25583581582596689574580585619754
ジェクシー 3719-3.98172169-4-2.3162.37149,60099,340351,4904,0430.004.70-2.7835テクノロジーサービス-6.11-7.65-24.22-4.52173175176197176172175180183180
新東 5380-3.891,4501,434-5-0.35743.071,4001,0806,4201,108275.620.315.2295非エネルギー鉱物-4.4032.9022.98-10.651,4391,4621,4991,5081,3531,4381,4691,4821,4601,378
サイタホー 1999-3.882,4502,450-49-1.96682.002001502101,5752.900.37863.15240工業サービス-7.55-0.04-7.55-2.002,5392,5242,4682,4742,4852,5142,5172,4912,4902,462
室町ケミカ 4885-3.88777768-11-1.41253.8415,50025,91019,5832,8828.971.7392.33197ヘルステクノロジー0.39-5.54-16.070.79774768821891879772776811849895
ワイエスフ 3358-3.87349348-2-0.57205.06132,20086,990264,6702,1870.001.53-2.2467消費者サービス1.4627.9422.11-4.40357362346320294355359345326304
サンワカン 3187-3.871,1891,144-46-3.87728.11219,100235,980187,04020,87535.737.8833.58238流通サービス-16.1935.5521.57-18.291,1471,2651,2541,1079231,1611,2301,2151,121959
エス・サイ 5721-3.852625-1-3.8514.00393,000191,480226,6673,5400.001.37-1.8226流通サービス0.00-7.41-3.850.0025252626272525262627
サイフュー 4892-3.831,1821,129-46-3.911306.55206,800426,480627,5338,8880.004.430.0022ヘルステクノロジー-13.75-34.36-34.36-14.791,1751,2420001,1701,273000
商船三井 9104-3.803,1553,165-120-3.65875.6319,788,9008,319,2907,519,5501,226,7521.150.932,870.978,547交通・輸送-2.31-11.847.65-5.943,3153,2503,2683,1753,2623,2743,2763,2503,2363,161
タカトリ 6338-3.808,2008,110-30-0.374772.74112,300241,440316,88045,43043.226.94188.33198電子テクノロジー3.18245.69138.532.278,3108,1497,9055,6923,9088,2598,2127,5056,2164,673
日本食品化 2892-3.793,2403,175-50-1.55974.1580,50098,47069,21715,6428.330.75387.32429非耐久消費財17.8186.7675.2220.493,2482,9962,7362,3012,0263,2103,0362,7512,4572,188
タイトルとURLをコピーしました