BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1458 | 64.90 | 64.95 | 3799 |
1 | 64.88 | 65.00 | 1150 |
151 | 64.80 | 65.05 | 167 |
500 | 64.71 | 65.10 | 1000 |
50 | 64.70 | 65.25 | 5 |
26143 | Total | Total | 225854 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1458 | 64.90 | 64.95 | 3799 |
1 | 64.88 | 65.00 | 1150 |
151 | 64.80 | 65.05 | 167 |
500 | 64.71 | 65.10 | 1000 |
50 | 64.70 | 65.25 | 5 |
26143 | Total | Total | 225854 |
Stock with medium financial performance with average price momentum and val
Open | 64.75 |
Previous Close | 64.20 |
Volume | 5,813,097.00 |
Value (Lacs) | 3,787.23 |
VWAP | 65.15 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,376 |
High | 66.40 |
Low | 63.95 |
UC Limit | 77.00 |
LC Limit | 51.40 |
52 Week High | 74.65 |
52 Week Low | 29.00 |
Face Value | 10.00 |
All Time High | 374.90 |
All Time Low | 14.25 |
20D Avg Volume | 9,640,304 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 178.69 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.64 (+103.75% YoY) |
TTM PE See historical trend | 101.80 (High PE) |
P/B See historical trend | 0.36 (High P/B) |
Sector PE | 68.79 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
HFT Scan: Sula Vineyards and Tijaria Polypipes in focus Feb 20 2024 06:26 AM
HFT Scan: Citadel Securities net buyer in Hindustan Oil Exploration, Reliance Industrial Infra Feb 16 2024 06:25 AM
Coffee Day Standalone December 2023 Net Sales at Rs 5.11 crore, up 5.28% Y-o-Y Feb 15 2024 03:15 PM
HFT Scan: HRTI net seller in Easy Trip, InfiBeam, Vakrangee Jan 15 2024 07:18 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1815784 | Price 64.12 | % Traded 0.86 |
Qty 1783007 | Price 64.02 | % Traded 0.84 |
Qty 1429510 | Price 64.07 | % Traded 0.68 |
Qty 1815784 | Price 64.12 | % Traded 0.86 |
Qty 1783007 | Price 64.01 | % Traded 0.84 |
Qty 1425351 | Price 64.05 | % Traded 0.67 |
Qty 1192508 | Price 62.97 | % Traded 0.56 |
Qty 10000 | Price 72 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1484000 | Price 34.3 | % Traded 0.70 | Post Tnx Hold. 0.97% |
Qty 507254 | Price 32.7 | % Traded 0.24 | Post Tnx Hold. 7.07% |
Qty 507254 | Price 32.7 | % Traded 0.24 | Post Tnx Hold. 0.24% |
Qty 507254 | Price 32.7 | % Traded 0.24 | Post Tnx Hold. 6.83% |
Qty 393000 | Price 52.45 | % Traded 0.19 | Post Tnx Hold. 6.83% |
Qty 64651 | Price 4.92 | % Traded 0.03 | Post Tnx Hold. 7.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 507254 | Price 0 | % Traded 0.24 | Post Tnx Hold. 0.27% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 4516232 | Price 0 | % Traded 2.14 | Post Tnx Hold. 3.53% |
Qty 4516232 | Price 0 | % Traded 2.14 | Post Tnx Hold. 3.53% |
Qty 6429086 | Price 0 | % Traded 3.04 | Post Tnx Hold. 3.03% |
Qty 4865067 | Price 0 | % Traded 2.30 | Post Tnx Hold. 7.57% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Coffee Day | 65.15 | 1.48 | 1,376.30 | 101.80 | 0.36 | -11.80 | 103.28 | -391 | 923 | 0.50 |
Indian Hotels | 604.30 | 3.24 | 86,018.01 | 73.52 | 11.21 | 12.56 | 79.45 | 971 | 5,809 | 0.10 |
EIH | 468.05 | -2.12 | 29,270.17 | 58.51 | 8.17 | 9.32 | 174.11 | 319 | 2,018 | 0.02 |
Chalet Hotels | 886.75 | -0.09 | 19,340.04 | 82.34 | 13.56 | 12.31 | 138.25 | 183 | 1,128 | 1.75 |
Westlife Food | 815.55 | -0.12 | 12,717.37 | 143.58 | 27.52 | 19.71 | 16.25 | 111 | 2,278 | 0.37 |